NVIDIA Corp BEST Turbo Long 90,76

Societe Generale, DE000SY00Q77
+ NVIDIA Corp BEST Turbo Long 90,76 op mijn watchlist
3,708 18:30
-0,418 (-10,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,048 5,648 5,648
7,068 0 -0,781 -12,15%
04 mrt 4,875 5,174 3,913
5,270 0 -0,474 -8,39%
05 mrt 5,644 5,146 4,836
5,702 0 -0,028 -0,54%
06 mrt 5,254 4,225 4,209
5,255 0 -0,921 -17,90%
07 mrt 4,097 3,723 3,500
4,387 0 -0,502 -11,88%
10 mrt 4,144 3,363 3,222
4,185 0 -0,360 -9,67%
11 mrt 3,238 3,427 2,987
3,673 0 +0,064 +1,90%
12 mrt 3,711 4,969 3,700
5,043 0 +1,542 +45,00%
13 mrt 4,756 4,833 4,660
5,151 0 -0,136 -2,74%
14 mrt 5,222 5,785 5,150
6,027 0 +0,952 +19,70%
17 mrt 5,891 5,501 5,307
6,319 0 -0,284 -4,91%
18 mrt 5,574 5,108 4,728
5,756 0 -0,393 -7,14%
19 mrt 4,791 5,195 4,725
5,296 0 +0,087 +1,70%
20 mrt 5,528 5,281 5,038
5,681 0 +0,086 +1,66%
21 mrt 5,354 5,142 4,868
5,366 0 -0,139 -2,63%
24 mrt 5,468 6,007 5,452
6,066 0 +0,865 +16,82%
25 mrt 5,826 5,704 5,519
5,883 0 -0,303 -5,04%
26 mrt 5,708 4,477 4,460
5,739 0 -1,227 -21,51%
27 mrt 4,180 4,126 4,002
4,575 0 -0,351 -7,84%
28 mrt 4,043 3,708 3,642
4,318 0 -0,418 -10,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront