EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SJ9GQF1
+ EUR/USD BEST Turbo Long 0,99 op mijn watchlist
9,200 10:43
-0,390 (-4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,120 5,850 5,000
5,930 0 +0,700 +13,59%
04 mrt 5,840 6,260 5,790
6,440 0 +0,410 +7,01%
05 mrt 7,130 8,400 7,080
8,410 0 +2,140 +34,19%
06 mrt 8,570 8,630 8,400
8,830 0 +0,230 +2,74%
07 mrt 8,710 8,950 8,710
9,180 0 +0,320 +3,71%
10 mrt 8,780 8,800 8,550
9,050 0 -0,150 -1,68%
11 mrt 8,960 9,530 8,960
9,540 0 +0,730 +8,30%
12 mrt 9,240 9,380 9,130
9,480 0 -0,150 -1,57%
13 mrt 9,060 8,950 8,670
9,140 0 -0,430 -4,58%
14 mrt 8,730 9,100 8,700
9,240 0 +0,150 +1,68%
17 mrt 9,060 9,340 8,990
9,440 0 +0,240 +2,64%
18 mrt 9,370 9,590 9,200
9,640 0 +0,250 +2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront