RELX BEST Turbo Long 31,50

Societe Generale, DE000SY1C849
+ RELX BEST Turbo Long 31,50 op mijn watchlist
3,190 18:30
-0,135 (-4,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,700 2,865 2,700
2,885 0 +0,090 +3,24%
03 dec 2,840 2,885 2,840
2,905 0 +0,020 +0,70%
04 dec 2,880 2,945 2,875
2,950 0 +0,060 +2,08%
05 dec 2,940 2,985 2,915
3,005 0 +0,040 +1,36%
06 dec 2,960 2,885 2,865
2,970 0 -0,100 -3,35%
09 dec 2,870 2,745 2,655
2,940 0 -0,140 -4,85%
10 dec 2,730 2,805 2,720
2,805 0 +0,060 +2,19%
11 dec 2,815 2,855 2,775
2,945 0 +0,050 +1,78%
12 dec 2,815 2,905 2,795
2,905 0 +0,050 +1,75%
13 dec 2,890 2,800 2,765
2,920 0 -0,105 -3,61%
16 dec 2,795 2,790 2,755
2,805 0 -0,010 -0,36%
17 dec 2,765 2,830 2,755
2,840 0 +0,040 +1,43%
18 dec 2,815 2,870 2,815
2,895 0 +0,040 +1,41%
19 dec 2,765 2,670 2,615
2,795 0 -0,200 -6,97%
20 dec 2,645 2,590 2,475
2,645 0 -0,080 -3,00%
23 dec 2,555 2,540 2,415
2,555 0 -0,050 -1,93%
24 dec 2,565 2,535 2,505
2,575 0 -0,005 -0,20%
27 dec 2,495 2,530 2,485
2,560 0 -0,005 -0,20%
30 dec 2,505 2,540 2,445
2,545 0 +0,010 +0,40%
31 dec 2,525 2,555 2,475
2,555 0 +0,015 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront