UCB BEST Turbo Long 131,36

Societe Generale, DE000SY1FWQ6
+ UCB BEST Turbo Long 131,36 op mijn watchlist
4,910 12:38
+0,035 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,420 6,180 5,380
6,180 0 +1,010 +19,54%
04 mrt 5,890 6,590 5,860
6,640 0 +0,410 +6,63%
05 mrt 6,850 6,590 6,340
6,880 0 0,000 0,00%
06 mrt 6,750 6,030 5,740
6,790 0 -0,560 -8,50%
07 mrt 5,990 5,930 5,840
6,560 0 -0,100 -1,66%
10 mrt 6,010 3,890 3,690
6,050 0 -2,040 -34,40%
11 mrt 4,035 3,890 3,690
4,080 0 0,000 0,00%
12 mrt 4,115 5,090 4,075
5,140 0 +1,200 +30,85%
13 mrt 5,060 4,955 4,930
5,210 0 -0,135 -2,65%
14 mrt 5,050 4,985 4,790
5,060 0 +0,030 +0,61%
17 mrt 4,890 5,450 4,840
5,450 0 +0,465 +9,33%
18 mrt 5,550 5,140 5,020
5,560 0 -0,310 -5,69%
19 mrt 5,210 5,020 4,990
5,210 0 -0,120 -2,33%
20 mrt 5,010 4,865 4,760
5,030 0 -0,155 -3,09%
21 mrt 4,820 4,825 4,580
4,950 0 -0,040 -0,82%
24 mrt 4,905 4,875 4,630
4,925 0 +0,050 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront