WTI Crude Oil - CME Roll vol 1 Limited Turbo Long 42,00

Societe Generale, DE000SX1GNL5
1,525 18:30
+0,090 (+6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 2,685 2,695 2,655
2,725 0 NaN NaN%
19 feb 2,735 2,745 2,735
2,785 0 +0,050 +1,86%
20 feb 2,735 2,805 2,725
2,805 0 +0,060 +2,19%
21 feb 2,745 2,635 2,635
2,745 0 -0,170 -6,06%
24 feb 2,575 2,605 2,555
2,615 0 -0,030 -1,14%
25 feb 2,625 2,415 2,415
2,625 0 -0,190 -7,29%
26 feb 2,455 2,385 2,385
2,465 0 -0,030 -1,24%
27 feb 2,415 2,525 2,395
2,525 0 +0,140 +5,87%
28 feb 2,495 2,485 2,435
2,495 0 -0,040 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront