Gold World Spot (USD) BEST Turbo Long 2.751,03

Societe Generale, DE000SJ969R0
+ Gold World Spot (USD) BEST Turbo Long 2.751,03 op mijn watchlist
2,605 15:48
+0,180 (+7,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,715 1,005 0,695
1,115 8.000 +0,100 +11,05%
04 feb 0,935 1,235 0,895
1,235 5.150 +0,230 +22,89%
05 feb 1,345 1,485 1,345
1,575 1.260 +0,250 +20,24%
06 feb 1,365 1,295 1,165
1,455 0 -0,190 -12,79%
07 feb 1,375 1,375 1,355
1,635 0 +0,080 +6,18%
10 feb 1,625 1,765 1,625
1,845 110 +0,390 +28,36%
11 feb 1,915 1,775 1,575
1,915 0 +0,010 +0,57%
12 feb 1,665 1,755 1,425
1,765 1.000 -0,020 -1,13%
13 feb 1,875 1,865 1,775
1,925 0 +0,110 +6,27%
14 feb 1,985 1,635 1,605
2,065 0 -0,230 -12,33%
17 feb 1,645 1,655 1,635
1,745 0 +0,020 +1,22%
18 feb 1,815 1,995 1,755
2,005 0 +0,340 +20,54%
19 feb 1,975 1,925 1,905
2,115 0 -0,070 -3,51%
20 feb 2,125 2,045 1,905
2,195 0 +0,120 +6,23%
21 feb 1,935 2,015 1,815
2,025 0 -0,030 -1,47%
24 feb 2,005 2,045 1,965
2,175 0 +0,030 +1,49%
25 feb 1,965 1,615 1,525
2,035 0 -0,430 -21,03%
26 feb 1,695 1,765 1,545
1,785 0 +0,150 +9,29%
27 feb 1,555 1,435 1,335
1,565 100 -0,330 -18,70%
28 feb 1,275 1,105 0,975
1,285 3.000 -0,330 -23,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront