Gold World Spot (USD) BEST Turbo Long 2.762,20

Societe Generale, DE000SJ969R0
3,215 09:44
+0,260 (+8,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,505 3,305 3,255
3,565 0 -0,050 -1,49%
02 apr 3,375 3,495 3,335
3,525 0 +0,190 +5,75%
03 apr 3,435 3,215 2,755
3,435 0 -0,280 -8,01%
04 apr 3,185 2,515 2,415
3,415 0 -0,700 -21,77%
07 apr 2,495 2,035 2,035
2,625 6.000 -0,480 -19,09%
08 apr 2,265 2,175 2,165
2,395 2.000 +0,140 +6,88%
09 apr 2,355 2,955 2,355
2,995 0 +0,780 +35,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront