Publicis Groupe BEST Turbo Long 60,87

Societe Generale, DE000SY1UE55
4,475 13:08
-0,050 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,215 4,000
4,215 0 -0,030 -0,71%
04 feb 4,275 4,415 3,985
4,485 0 +0,200 +4,74%
05 feb 4,375 4,715 4,365
4,805 0 +0,300 +6,80%
06 feb 4,745 4,755 4,725
4,855 0 +0,040 +0,85%
07 feb 4,730 4,655 4,605
4,755 0 -0,100 -2,10%
10 feb 4,670 4,525 4,515
4,690 0 -0,130 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront