Kering Turbo Long 192,61

Societe Generale, DE000SY1UFJ5
+ Kering Turbo Long 192,61 op mijn watchlist
0,425 13:48
-0,030 (-6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,575 1,515 1,485
1,605 500 -0,280 -15,60%
04 feb 1,505 1,615 1,445
1,655 500 +0,100 +6,60%
05 feb 1,605 1,535 1,515
1,645 0 -0,080 -4,95%
06 feb 1,555 1,745 1,345
1,765 0 +0,210 +13,68%
07 feb 1,695 1,425 1,425
1,755 0 -0,320 -18,34%
10 feb 1,455 1,505 1,425
1,515 0 +0,080 +5,61%
11 feb 1,765 1,595 1,465
1,845 0 +0,090 +5,98%
12 feb 1,625 2,025 1,625
2,095 6.000 +0,430 +26,96%
13 feb 2,095 2,275 2,095
2,285 0 +0,250 +12,35%
14 feb 2,405 2,365 2,335
2,495 0 +0,090 +3,96%
17 feb 2,420 2,435 2,365
2,455 0 +0,070 +2,96%
18 feb 2,440 2,265 2,215
2,440 12.000 -0,170 -6,98%
19 feb 2,250 2,155 2,145
2,270 0 -0,110 -4,86%
20 feb 2,160 2,165 2,155
2,365 0 +0,010 +0,46%
21 feb 2,170 2,315 2,165
2,335 0 +0,150 +6,93%
24 feb 2,290 2,235 2,225
2,395 6.000 -0,080 -3,46%
25 feb 2,210 2,205 2,175
2,245 0 -0,030 -1,34%
26 feb 2,285 2,305 2,285
2,435 6.000 +0,100 +4,54%
27 feb 2,260 2,245 2,155
2,315 0 -0,060 -2,60%
28 feb 2,150 2,235 2,065
2,255 12.000 -0,010 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront