LVMH BEST Turbo Long 456,02

Societe Generale, DE000SY1YNW4
+ LVMH BEST Turbo Long 456,02 op mijn watchlist
4,600 18:30
-0,017 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,812 3,172 2,751
3,258 0 +0,335 +11,81%
03 dec 3,198 3,253 3,198
3,434 0 +0,081 +2,55%
04 dec 3,206 3,278 3,170
3,332 0 +0,025 +0,77%
05 dec 3,256 3,269 3,152
3,303 0 -0,009 -0,27%
06 dec 3,358 3,687 3,257
3,728 0 +0,418 +12,79%
09 dec 3,777 4,121 3,740
4,212 0 +0,434 +11,77%
10 dec 4,063 3,752 3,745
4,063 0 -0,369 -8,95%
11 dec 3,756 3,935 3,607
3,989 0 +0,183 +4,88%
12 dec 4,023 3,991 3,786
4,078 0 +0,056 +1,42%
13 dec 3,848 3,799 3,767
4,002 0 -0,192 -4,81%
16 dec 3,748 3,684 3,600
3,807 0 -0,115 -3,03%
17 dec 3,622 3,743 3,561
3,828 0 +0,059 +1,60%
18 dec 3,746 3,757 3,663
3,781 0 +0,014 +0,37%
19 dec 3,520 3,571 3,403
3,675 0 -0,186 -4,95%
20 dec 3,547 3,667 3,381
3,667 0 +0,096 +2,69%
23 dec 3,573 3,584 3,493
3,698 0 -0,083 -2,26%
24 dec 3,763 3,635 3,621
3,772 0 +0,051 +1,42%
27 dec 3,677 3,703 3,577
3,766 0 +0,068 +1,87%
30 dec 3,623 3,632 3,572
3,723 0 -0,071 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront