LVMH BEST Turbo Long 461,09

Societe Generale, DE000SY1YNW4
0,885 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,304 2,385 2,285
2,396 0 +0,119 +5,25%
02 apr 2,325 2,305 2,275
2,386 0 -0,080 -3,35%
03 apr 2,002 1,761 1,682
2,046 0 -0,544 -23,60%
04 apr 1,746 1,421 1,323
1,769 0 -0,340 -19,31%
07 apr 0,863 1,119 0,318
1,584 150 -0,302 -21,25%
08 apr 1,267 1,222 0,912
1,439 0 +0,103 +9,20%
09 apr 0,782 0,885 0,782
1,062 0 -0,337 -27,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront