arGEN-X Turbo Long 351,36

Societe Generale, DE000SY17SS5
+ arGEN-X Turbo Long 351,36 op mijn watchlist
3,675 08:32
+0,120 (+3,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,600 5,680 5,560
5,850 0 +0,140 +2,53%
04 mrt 5,480 5,400 5,340
5,710 0 -0,280 -4,93%
05 mrt 5,430 5,380 5,290
5,490 0 -0,020 -0,37%
06 mrt 5,450 5,000 5,000
5,470 0 -0,380 -7,06%
07 mrt 4,960 4,620 4,580
5,020 0 -0,380 -7,60%
10 mrt 4,580 4,155 4,115
4,580 0 -0,465 -10,06%
11 mrt 4,215 4,015 3,895
4,235 0 -0,140 -3,37%
12 mrt 4,310 4,385 4,265
4,435 0 +0,370 +9,22%
13 mrt 4,395 4,240 4,155
4,395 0 -0,145 -3,31%
14 mrt 4,310 4,620 4,195
4,645 0 +0,380 +8,96%
17 mrt 4,770 4,810 4,705
4,895 0 +0,190 +4,11%
18 mrt 4,860 4,830 4,695
5,020 0 +0,020 +0,42%
19 mrt 4,810 4,810 4,605
5,050 0 -0,020 -0,41%
20 mrt 4,850 4,870 4,830
5,020 0 +0,060 +1,25%
21 mrt 4,850 4,890 4,795
4,985 0 +0,020 +0,41%
24 mrt 5,000 4,840 4,685
5,000 0 -0,050 -1,02%
25 mrt 4,860 4,690 4,690
4,945 0 -0,150 -3,10%
26 mrt 4,720 4,450 4,400
4,750 0 -0,240 -5,12%
27 mrt 4,370 4,530 4,340
4,605 0 +0,080 +1,80%
28 mrt 4,500 4,520 4,465
4,675 0 -0,010 -0,22%
31 mrt 4,485 4,350 4,195
4,495 0 -0,170 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront