Silver World Spot (USD) BEST Turbo Long 25,79

Societe Generale, DE000SY17TR5
+ Silver World Spot (USD) BEST Turbo Long 25,79 op mijn watchlist
3,715 16:46
+0,050 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,065 2,165 1,995
2,195 0 +0,320 +17,34%
03 jan 2,205 2,215 2,165
2,345 0 +0,050 +2,31%
06 jan 2,165 2,385 2,165
2,535 0 +0,170 +7,67%
07 jan 2,405 2,395 2,375
2,535 0 +0,010 +0,42%
08 jan 2,405 2,385 2,375
2,565 0 -0,010 -0,42%
09 jan 2,445 2,415 2,395
2,595 0 +0,030 +1,26%
10 jan 2,475 2,615 2,375
2,805 0 +0,200 +8,28%
13 jan 2,535 2,195 2,095
2,535 0 -0,420 -16,06%
14 jan 2,205 2,275 2,185
2,335 0 +0,080 +3,64%
15 jan 2,325 2,635 2,295
2,645 0 +0,360 +15,82%
16 jan 2,695 2,785 2,615
2,795 0 +0,150 +5,69%
17 jan 2,665 2,505 2,415
2,675 0 -0,280 -10,05%
20 jan 2,525 2,535 2,355
2,595 0 +0,030 +1,20%
21 jan 2,575 2,685 2,485
2,685 0 +0,150 +5,92%
22 jan 2,695 2,665 2,575
2,735 0 -0,020 -0,74%
23 jan 2,605 2,485 2,335
2,605 0 -0,180 -6,75%
24 jan 2,675 2,605 2,555
2,765 0 +0,120 +4,83%
27 jan 2,395 2,235 2,125
2,545 0 -0,370 -14,20%
28 jan 2,255 2,485 2,225
2,495 0 +0,250 +11,19%
29 jan 2,445 2,605 2,405
2,765 0 +0,120 +4,83%
30 jan 2,705 2,985 2,695
3,095 0 +0,380 +14,59%
31 jan 2,975 2,945 2,905
3,085 0 -0,040 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront