Silver World Spot (USD) BEST Turbo Long 25,87

Societe Generale, DE000SY17TR5
+ Silver World Spot (USD) BEST Turbo Long 25,87 op mijn watchlist
1,915 17:33
+0,030 (+1,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,155 3,225 3,105
3,335 0 +0,140 +4,54%
02 okt 3,035 3,335 3,025
3,565 0 +0,110 +3,41%
03 okt 3,255 3,435 3,195
3,435 0 +0,100 +3,00%
04 okt 3,545 3,635 3,335
3,835 0 +0,200 +5,82%
07 okt 3,395 3,325 3,195
3,475 0 -0,310 -8,53%
08 okt 3,235 2,685 2,625
3,235 0 -0,640 -19,25%
09 okt 2,815 2,755 2,665
2,875 0 +0,070 +2,61%
10 okt 2,765 3,045 2,755
3,065 0 +0,290 +10,53%
11 okt 3,085 3,255 3,025
3,255 0 +0,210 +6,90%
14 okt 3,185 3,045 3,005
3,225 0 -0,210 -6,45%
15 okt 2,975 3,255 2,975
3,285 0 +0,210 +6,90%
16 okt 3,265 3,295 3,265
3,515 0 +0,040 +1,23%
17 okt 3,215 3,255 3,185
3,455 0 -0,040 -1,21%
18 okt 3,505 3,805 3,375
3,805 0 +0,550 +16,90%
21 okt 4,285 4,275 4,185
4,465 0 +0,470 +12,35%
22 okt 4,385 4,725 4,385
4,725 0 +0,450 +10,53%
23 okt 4,715 4,255 4,135
4,725 0 -0,470 -9,95%
24 okt 4,365 4,085 4,055
4,505 0 -0,170 -4,00%
25 okt 4,135 4,225 3,955
4,365 0 +0,140 +3,43%
28 okt 4,205 4,265 4,045
4,325 0 +0,040 +0,95%
29 okt 4,305 4,485 4,255
4,585 0 +0,220 +5,16%
30 okt 4,495 4,295 4,115
4,495 0 -0,190 -4,24%
31 okt 4,155 3,705 3,655
4,185 0 -0,590 -13,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront