Silver World Spot (USD) BEST Turbo Long 26,92

Societe Generale, DE000SY17TS3
1,455 18:30
+0,050 (+3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,365 3,165 3,135
3,395 0 -0,120 -3,65%
02 apr 3,305 3,335 3,205
3,375 0 +0,170 +5,37%
03 apr 2,975 2,365 2,255
2,975 0 -0,970 -29,09%
04 apr 2,195 1,405 1,295
2,215 0 -0,960 -40,59%
07 apr 1,445 1,405 1,355
1,725 0 0,000 0,00%
08 apr 1,515 1,455 1,435
1,705 0 +0,050 +3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront