Silver World Spot (USD) BEST Turbo Long 27,83

Societe Generale, DE000SY17TT1
2,745 11:13
-0,150 (-5,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,755 1,975 1,705
2,015 0 +0,300 +17,91%
04 mrt 1,955 1,965 1,855
2,065 0 -0,010 -0,51%
05 mrt 2,155 2,275 2,065
2,325 150 +0,310 +15,78%
06 mrt 2,325 2,375 2,165
2,375 0 +0,100 +4,40%
07 mrt 2,305 2,135 2,075
2,335 0 -0,240 -10,11%
10 mrt 2,245 2,065 2,055
2,295 0 -0,070 -3,28%
11 mrt 2,115 2,315 2,105
2,385 0 +0,250 +12,11%
12 mrt 2,345 2,565 2,335
2,575 0 +0,250 +10,80%
13 mrt 2,495 2,795 2,435
2,895 75 +0,230 +8,97%
14 mrt 2,875 2,795 2,705
2,945 0 0,000 0,00%
17 mrt 2,845 2,795 2,625
2,845 0 0,000 0,00%
18 mrt 2,865 2,895 2,835
3,035 0 +0,100 +3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront