Silver World Spot (USD) BEST Turbo Long 27,59

Societe Generale, DE000SY17TT1
2,335 18:30
+0,090 (+4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,845 2,065 1,765
2,095 0 +0,110 +5,63%
04 feb 1,995 2,345 1,975
2,385 0 +0,280 +13,56%
05 feb 2,315 2,435 2,265
2,465 0 +0,090 +3,84%
06 feb 2,325 2,315 2,095
2,335 0 -0,120 -4,93%
07 feb 2,325 2,215 2,215
2,505 1.000 -0,100 -4,32%
10 feb 2,245 2,235 2,185
2,365 0 +0,020 +0,90%
11 feb 2,115 2,165 1,875
2,185 0 -0,070 -3,13%
12 feb 2,155 2,355 2,005
2,365 0 +0,190 +8,78%
13 feb 2,335 2,245 2,205
2,385 0 -0,110 -4,67%
14 feb 2,745 2,335 2,305
2,925 1.000 +0,090 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront