Silver World Spot (USD) BEST Turbo Long 27,97

Societe Generale, DE000SY17TT1
+ Silver World Spot (USD) BEST Turbo Long 27,97 op mijn watchlist
0,975 18:30
+0,050 (+5,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,005 1,045 0,995
1,105 0 -0,200 -16,06%
03 sep 0,975 0,785 0,705
1,035 5.000 -0,260 -24,88%
04 sep 0,780 0,905 0,715
0,955 7.407 +0,120 +15,29%
05 sep 0,935 1,155 0,915
1,320 7.407 +0,250 +27,62%
06 sep 1,165 0,765 0,745
1,235 0 -0,390 -33,77%
09 sep 0,675 0,915 0,675
0,940 2.000 +0,150 +19,61%
10 sep 0,945 0,905 0,815
1,025 1.000 -0,010 -1,09%
11 sep 1,060 1,065 0,835
1,155 10.300 +0,160 +17,68%
12 sep 1,155 1,535 1,105
1,555 0 +0,470 +44,13%
13 sep 1,645 2,065 1,625
2,075 0 +0,530 +34,53%
16 sep 2,145 2,015 1,945
2,145 10.500 -0,050 -2,42%
17 sep 2,035 1,955 1,925
2,085 0 -0,060 -2,98%
18 sep 1,865 1,835 1,805
1,935 0 -0,120 -6,14%
19 sep 2,015 2,105 1,945
2,205 0 +0,270 +14,71%
20 sep 2,145 2,215 2,085
2,275 0 +0,110 +5,23%
23 sep 2,095 1,945 1,805
2,095 0 -0,270 -12,19%
24 sep 1,965 2,495 1,965
2,515 0 +0,550 +28,28%
25 sep 2,435 2,455 2,385
2,605 0 -0,040 -1,60%
26 sep 2,495 2,535 2,415
2,825 0 +0,080 +3,26%
27 sep 2,395 2,335 2,255
2,625 4.000 -0,200 -7,89%
30 sep 2,345 2,165 2,035
2,345 0 -0,170 -7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront