Silver World Spot (USD) BEST Turbo Long 27,31

Societe Generale, DE000SY17T59
+ Silver World Spot (USD) BEST Turbo Long 27,31 op mijn watchlist
2,895 18:30
-0,230 (-7,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,180 2,405 2,095
2,415 2.000 +0,080 +3,44%
04 feb 2,345 2,715 2,320
2,750 2.000 +0,310 +12,89%
05 feb 2,690 2,820 2,645
2,860 0 +0,105 +3,87%
06 feb 2,695 2,695 2,475
2,705 0 -0,125 -4,43%
07 feb 2,690 2,580 2,580
2,895 0 -0,115 -4,27%
10 feb 2,600 2,595 2,545
2,735 0 +0,015 +0,58%
11 feb 2,465 2,515 2,205
2,540 0 -0,080 -3,08%
12 feb 2,510 2,735 2,365
2,745 0 +0,220 +8,75%
13 feb 2,725 2,625 2,560
2,770 0 -0,110 -4,02%
14 feb 3,145 2,735 2,705
3,345 0 +0,110 +4,19%
17 feb 2,625 2,725 2,605
2,780 0 -0,010 -0,37%
18 feb 2,780 2,935 2,695
2,980 0 +0,210 +7,71%
19 feb 2,940 2,845 2,805
3,065 0 -0,090 -3,07%
20 feb 2,985 3,040 2,945
3,125 0 +0,195 +6,85%
21 feb 2,995 2,885 2,795
3,035 0 -0,155 -5,10%
24 feb 2,855 2,665 2,580
2,870 0 -0,220 -7,63%
25 feb 2,655 2,230 2,175
2,695 0 -0,435 -16,32%
26 feb 2,315 2,465 2,290
2,465 0 +0,235 +10,54%
27 feb 2,390 2,245 2,195
2,445 0 -0,220 -8,92%
28 feb 2,075 2,025 1,915
2,095 2.500 -0,220 -9,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront