Silver World Spot (USD) BEST Turbo Long 27,47

Societe Generale, DE000SY17T59
1,525 18:30
+0,210 (+15,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,360 3,155 3,125
3,405 0 -0,140 -4,25%
02 apr 3,300 3,355 3,200
3,385 0 +0,200 +6,34%
03 apr 2,990 2,345 2,235
2,990 1.545 -1,010 -30,10%
04 apr 2,175 1,270 1,155
2,195 0 -1,075 -45,84%
07 apr 1,325 1,275 1,215
1,615 1.545 +0,005 +0,39%
08 apr 1,390 1,315 1,295
1,585 3.000 +0,040 +3,14%
09 apr 1,300 1,525 1,300
1,645 0 +0,210 +15,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront