JD.com BEST Turbo Long 24,09

Societe Generale, DE000SY2HTF9
1,975 18:30
+0,250 (+14,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,100 3,095 3,050
3,160 0 +0,070 +2,31%
02 apr 3,120 3,015 2,965
3,170 0 -0,080 -2,58%
03 apr 2,695 2,795 2,545
2,795 0 -0,220 -7,30%
04 apr 2,690 2,055 1,905
2,700 0 -0,740 -26,48%
07 apr 1,510 1,725 1,405
2,155 0 -0,330 -16,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront