Deutsche Lufthansa AG BEST Turbo Long 5,25

Societe Generale, DE000SY2HT62
+ Deutsche Lufthansa AG BEST Turbo Long 5,25 op mijn watchlist
1,180 17:43
-0,240 (-16,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,990 0,960 0,920
1,060 0 -0,010 -1,03%
03 jan 0,950 0,860 0,830
0,990 0 -0,100 -10,42%
06 jan 0,850 0,740 0,670
0,890 0 -0,120 -13,95%
07 jan 0,730 0,730 0,710
0,930 0 -0,010 -1,35%
08 jan 0,740 0,640 0,630
0,750 0 -0,090 -12,33%
09 jan 0,630 0,420 0,410
0,630 0 -0,220 -34,38%
10 jan 0,400 0,420 0,360
0,440 0 0,000 0,00%
13 jan 0,390 0,380 0,350
0,410 0 -0,040 -9,52%
14 jan 0,400 0,550 0,400
0,620 0 +0,170 +44,74%
15 jan 0,540 0,520 0,500
0,590 0 -0,030 -5,45%
16 jan 0,550 0,510 0,470
0,590 0 -0,010 -1,92%
17 jan 0,520 0,590 0,500
0,620 0 +0,080 +15,69%
20 jan 0,610 0,680 0,590
0,720 0 +0,090 +15,25%
21 jan 0,710 0,740 0,650
0,750 0 +0,060 +8,82%
22 jan 0,760 0,750 0,690
0,780 0 +0,010 +1,35%
23 jan 0,720 0,830 0,710
0,890 0 +0,080 +10,67%
24 jan 0,870 0,950 0,850
1,040 0 +0,120 +14,46%
27 jan 0,810 1,070 0,810
1,090 0 +0,120 +12,63%
28 jan 1,080 1,160 1,070
1,170 0 +0,090 +8,41%
29 jan 1,140 0,970 0,940
1,160 0 -0,190 -16,38%
30 jan 0,950 1,100 0,950
1,150 0 +0,130 +13,40%
31 jan 1,080 1,050 1,030
1,130 0 -0,050 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront