Engie Turbo Long 14,25

Societe Generale, DE000SY2QM27
+ Engie Turbo Long 14,25 op mijn watchlist
3,540 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,360 3,270 3,220
3,480 0 -0,040 -1,21%
04 mrt 3,100 3,390 3,030
3,420 0 +0,120 +3,67%
05 mrt 3,580 3,100 3,050
3,620 1.000 -0,290 -8,55%
06 mrt 3,300 2,770 2,740
3,300 0 -0,330 -10,65%
07 mrt 2,790 3,090 2,790
3,090 0 +0,320 +11,55%
10 mrt 3,160 3,175 2,970
3,275 0 +0,085 +2,75%
11 mrt 3,245 3,065 3,065
3,285 0 -0,110 -3,46%
12 mrt 3,275 3,265 3,185
3,365 0 +0,200 +6,53%
13 mrt 3,275 3,315 3,205
3,465 0 +0,050 +1,53%
14 mrt 3,415 3,325 3,255
3,415 0 +0,010 +0,30%
17 mrt 3,425 3,200 3,200
3,455 0 -0,125 -3,76%
18 mrt 3,295 3,220 3,210
3,455 0 +0,020 +0,63%
19 mrt 3,255 3,340 3,230
3,405 0 +0,120 +3,73%
20 mrt 3,375 3,540 3,305
3,600 0 +0,200 +5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront