Société Générale Turbo Long 28,83

Societe Generale, DE000SJ90NJ3
+ Société Générale Turbo Long 28,83 op mijn watchlist
2,905 18:30
+0,040 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,555 0,560 0,515
0,605 2.000 -0,180 -24,32%
04 feb 0,605 0,650 0,555
0,665 0 +0,090 +16,07%
05 feb 0,645 0,615 0,595
0,705 0 -0,035 -5,38%
06 feb 1,020 1,430 1,015
1,505 3.500 +0,815 +132,52%
07 feb 1,440 1,640 1,440
1,660 0 +0,210 +14,69%
10 feb 1,605 1,540 1,530
1,705 1.000 -0,100 -6,10%
11 feb 1,475 1,750 1,475
1,785 1.000 +0,210 +13,64%
12 feb 1,765 1,970 1,755
1,980 0 +0,220 +12,57%
13 feb 1,930 1,795 1,795
2,025 0 -0,175 -8,88%
14 feb 1,770 1,845 1,770
1,875 0 +0,050 +2,79%
17 feb 1,860 1,865 1,850
1,965 0 +0,020 +1,08%
18 feb 1,870 2,025 1,860
2,035 0 +0,160 +8,58%
19 feb 2,010 1,965 1,965
2,075 0 -0,060 -2,96%
20 feb 2,020 1,975 1,965
2,125 0 +0,010 +0,51%
21 feb 1,940 2,020 1,940
2,055 0 +0,045 +2,28%
24 feb 2,045 2,010 1,985
2,085 0 -0,010 -0,50%
25 feb 2,075 2,190 2,055
2,285 1.342 +0,180 +8,96%
26 feb 2,225 2,300 2,155
2,325 0 +0,110 +5,02%
27 feb 2,305 2,330 2,175
2,345 0 +0,030 +1,30%
28 feb 2,215 2,285 2,205
2,315 0 -0,045 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront