Johnson & Johnson BEST Turbo Long 127,28

Societe Generale, DE000SX1UAW0
1,720 18:30
-0,150 (-8,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,330 2,820 2,820
3,400 0 -0,815 -22,42%
02 apr 2,460 2,570 2,460
2,690 0 -0,250 -8,87%
03 apr 2,540 3,035 2,470
3,065 0 +0,465 +18,09%
04 apr 2,980 2,630 2,620
3,065 0 -0,405 -13,34%
07 apr 2,280 2,040 1,970
2,360 0 -0,590 -22,43%
08 apr 2,290 2,360 2,270
2,560 0 +0,320 +15,69%
09 apr 1,890 1,870 1,360
2,090 0 -0,490 -20,76%
10 apr 2,190 1,720 1,710
2,290 0 -0,150 -8,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront