arGEN-X Turbo Long 389,44

Societe Generale, DE000SY21Z14
+ arGEN-X Turbo Long 389,44 op mijn watchlist
4,150 18:30
+0,020 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,660 5,640 5,250
5,670 0 -0,040 -0,70%
04 feb 5,660 5,460 5,430
5,750 0 -0,180 -3,19%
05 feb 5,400 5,720 5,370
5,750 0 +0,260 +4,76%
06 feb 5,800 5,570 5,550
5,890 0 -0,150 -2,62%
07 feb 5,600 5,490 5,450
5,600 0 -0,080 -1,44%
10 feb 5,610 5,540 5,420
5,700 0 +0,050 +0,91%
11 feb 5,470 5,240 5,120
5,530 0 -0,300 -5,42%
12 feb 5,200 5,310 5,160
5,330 0 +0,070 +1,34%
13 feb 5,380 5,230 5,230
5,400 0 -0,080 -1,51%
14 feb 5,320 4,990 4,915
5,360 0 -0,240 -4,59%
17 feb 5,020 5,130 5,020
5,170 0 +0,140 +2,81%
18 feb 5,170 5,100 5,010
5,210 0 -0,030 -0,58%
19 feb 5,120 5,200 5,040
5,240 0 +0,100 +1,96%
20 feb 5,070 5,220 5,030
5,220 0 +0,020 +0,38%
21 feb 5,210 5,260 5,120
5,290 0 +0,040 +0,77%
24 feb 5,290 4,910 4,885
5,290 0 -0,350 -6,65%
25 feb 5,030 4,890 4,800
5,110 0 -0,020 -0,41%
26 feb 4,860 4,840 4,745
4,915 0 -0,050 -1,02%
27 feb 5,000 5,010 4,775
5,340 0 +0,170 +3,51%
28 feb 4,840 4,800 4,635
4,895 0 -0,210 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront