NY-CBOE Volatility Index Turbo Long 8,50

Societe Generale, DE000SY26WH1
+ NY-CBOE Volatility Index Turbo Long 8,50 op mijn watchlist
11,340 18:30
-0,240 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,310 9,510 8,730
10,600 0 +1,730 +22,24%
04 feb 9,220 8,830 8,530
9,650 25 -0,680 -7,15%
05 feb 9,090 8,310 8,170
9,180 0 -0,520 -5,89%
06 feb 8,080 8,080 7,950
8,250 240 -0,230 -2,77%
07 feb 7,950 8,380 7,760
8,640 0 +0,300 +3,71%
10 feb 8,470 8,370 8,230
8,490 414 -0,010 -0,12%
11 feb 8,200 8,090 7,990
8,350 0 -0,280 -3,35%
12 feb 8,050 8,170 7,980
8,780 0 +0,080 +0,99%
13 feb 7,910 8,070 7,910
8,230 0 -0,100 -1,22%
14 feb 7,750 7,810 7,710
7,890 0 -0,260 -3,22%
17 feb 7,600 7,650 7,600
7,680 0 -0,160 -2,05%
18 feb 7,690 7,610 7,590
7,750 0 -0,040 -0,52%
19 feb 7,690 7,630 7,620
7,860 130 +0,020 +0,26%
20 feb 7,680 7,620 7,400
7,790 30 -0,010 -0,13%
21 feb 7,490 7,920 7,480
7,970 0 +0,300 +3,94%
24 feb 8,230 8,300 8,180
9,130 240 +0,380 +4,80%
25 feb 8,690 8,930 8,690
9,740 0 +0,630 +7,59%
26 feb 8,680 8,230 8,090
8,940 0 -0,700 -7,84%
27 feb 8,360 8,720 8,180
9,100 0 +0,490 +5,95%
28 feb 9,870 9,760 9,400
10,270 444 +1,040 +11,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront