Nike BEST Turbo Long 45,84

Societe Generale, DE000SY28J17
+ Nike BEST Turbo Long 45,84 op mijn watchlist
3,213 11:02
-0,123 (-3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,975 5,928 5,514
5,975 0 -0,490 -7,63%
04 feb 6,135 5,992 5,905
6,382 0 +0,064 +1,08%
05 feb 6,094 5,719 5,704
6,102 0 -0,273 -4,56%
06 feb 5,696 5,657 5,604
5,848 0 -0,062 -1,08%
07 feb 5,150 4,829 4,716
5,256 0 -0,828 -14,64%
10 feb 4,641 4,875 4,622
4,989 0 +0,046 +0,95%
11 feb 5,008 5,098 4,927
5,186 0 +0,223 +4,57%
12 feb 5,064 5,162 4,921
5,162 0 +0,064 +1,26%
13 feb 5,210 5,282 5,105
5,314 0 +0,120 +2,32%
14 feb 5,379 5,321 5,191
5,393 0 +0,039 +0,74%
17 feb 5,307 5,380 5,275
5,440 0 +0,059 +1,11%
18 feb 5,356 5,938 5,308
5,974 0 +0,558 +10,37%
19 feb 6,209 6,000 5,966
6,257 0 +0,062 +1,04%
20 feb 6,045 5,950 5,950
6,098 0 -0,050 -0,83%
21 feb 6,120 6,116 6,068
6,232 0 +0,166 +2,79%
24 feb 6,202 6,687 6,202
6,828 0 +0,571 +9,34%
25 feb 6,708 6,751 6,666
6,794 0 +0,064 +0,96%
26 feb 6,948 6,977 6,852
7,074 0 +0,226 +3,35%
27 feb 6,901 6,725 6,602
7,048 0 -0,252 -3,61%
28 feb 6,699 6,486 6,460
6,707 0 -0,239 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront