ING BEST Turbo Long 13,98

Societe Generale, DE000SY53BT4
+ ING BEST Turbo Long 13,98 op mijn watchlist
4,863 12:47
+0,485 (+11,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,374 3,918 3,319
4,006 0 +0,666 +20,48%
04 mrt 3,691 3,493 3,274
3,691 0 -0,425 -10,85%
05 mrt 3,796 4,096 3,796
4,121 0 +0,603 +17,26%
06 mrt 4,292 4,764 4,292
4,938 0 +0,668 +16,31%
07 mrt 4,637 5,009 4,569
5,126 0 +0,245 +5,14%
10 mrt 5,151 4,603 4,551
5,230 0 -0,406 -8,11%
11 mrt 4,628 4,167 4,167
4,638 0 -0,436 -9,47%
12 mrt 4,440 4,517 4,287
4,646 0 +0,350 +8,40%
13 mrt 4,468 4,406 4,339
4,522 0 -0,111 -2,46%
14 mrt 4,450 4,768 4,270
4,768 0 +0,362 +8,22%
17 mrt 4,679 4,649 4,562
4,743 0 -0,119 -2,50%
18 mrt 4,654 4,806 4,582
4,841 0 +0,157 +3,38%
19 mrt 4,826 4,850 4,693
4,914 0 +0,044 +0,92%
20 mrt 4,880 4,471 4,377
4,932 0 -0,379 -7,81%
21 mrt 4,486 4,457 4,073
4,501 0 -0,014 -0,31%
24 mrt 4,479 4,378 4,377
4,670 0 -0,079 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront