Walt Disney Company (The) BEST Turbo Long 60,43

Societe Generale, DE000SY53BQ0
7,280 18:30
+0,116 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,391 10,442 10,279
10,534 0 +0,215 +2,10%
04 mrt 10,077 9,421 9,288
10,124 0 -1,021 -9,78%
05 mrt 9,308 9,131 9,014
9,418 0 -0,290 -3,08%
06 mrt 9,170 8,687 8,685
9,178 0 -0,444 -4,86%
07 mrt 8,420 8,125 8,032
8,497 0 -0,562 -6,47%
10 mrt 8,374 7,864 7,864
8,406 0 -0,261 -3,21%
11 mrt 7,503 6,920 6,920
7,704 0 -0,944 -12,00%
12 mrt 7,000 7,004 6,702
7,239 0 +0,084 +1,21%
13 mrt 7,119 6,774 6,667
7,176 0 -0,230 -3,28%
14 mrt 6,857 7,102 6,847
7,174 0 +0,328 +4,84%
17 mrt 7,046 7,251 7,033
7,316 0 +0,149 +2,10%
18 mrt 7,181 7,074 7,043
7,229 0 -0,177 -2,44%
19 mrt 7,203 7,391 7,196
7,499 0 +0,317 +4,48%
20 mrt 7,414 7,164 7,164
7,466 0 -0,227 -3,07%
21 mrt 7,186 7,280 7,006
7,327 0 +0,116 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront