SG UMG TL 21.56

PSE:359RS.FR, DE000SY59EY5
3,115 18:30
+0,090 (+2,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,440 5,210 5,150
5,640 0 -0,150 -2,80%
02 apr 5,220 4,805 4,690
5,220 0 -0,405 -7,77%
03 apr 4,335 4,435 4,285
4,720 0 -0,370 -7,70%
04 apr 4,315 3,275 3,275
4,460 0 -1,160 -26,16%
07 apr 2,715 3,025 2,295
3,510 0 -0,250 -7,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront