UCB BEST Turbo Long 147,03

Societe Generale, DE000SY58A43
+ UCB BEST Turbo Long 147,03 op mijn watchlist
3,255 18:30
-0,040 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,850 4,035 3,850
4,380 0 -0,370 -8,40%
04 feb 4,050 3,955 3,750
4,280 0 -0,080 -1,98%
05 feb 3,930 4,205 3,850
4,205 0 +0,250 +6,32%
06 feb 4,250 4,065 3,950
4,310 0 -0,140 -3,33%
07 feb 4,100 4,405 3,830
4,770 0 +0,340 +8,36%
10 feb 4,365 4,585 4,230
4,640 0 +0,180 +4,09%
11 feb 4,620 4,425 4,350
4,650 0 -0,160 -3,49%
12 feb 4,380 4,565 4,340
4,575 0 +0,140 +3,16%
13 feb 4,670 4,150 4,120
4,710 0 -0,415 -9,09%
14 feb 4,135 3,530 3,530
4,190 0 -0,620 -14,94%
17 feb 3,525 3,750 3,490
3,840 0 +0,220 +6,23%
18 feb 3,755 3,860 3,530
3,870 0 +0,110 +2,93%
19 feb 3,805 3,470 3,410
3,850 0 -0,390 -10,10%
20 feb 3,395 3,450 3,360
3,620 0 -0,020 -0,58%
21 feb 3,485 3,615 3,270
3,635 0 +0,165 +4,78%
24 feb 3,380 3,685 3,380
3,780 0 +0,070 +1,94%
25 feb 3,635 3,995 3,635
4,170 0 +0,310 +8,41%
26 feb 4,110 3,640 3,510
4,115 45 -0,355 -8,89%
27 feb 4,215 3,425 3,160
4,215 0 -0,215 -5,91%
28 feb 3,205 3,595 3,175
3,615 0 +0,170 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront