Silver World Spot (USD) BEST Turbo Long 24,77

Societe Generale, DE000SY579C0
+ Silver World Spot (USD) BEST Turbo Long 24,77 op mijn watchlist
4,345 18:30
-0,120 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,355 3,575 3,285
3,575 0 +0,140 +4,08%
04 feb 3,495 3,835 3,475
3,875 0 +0,260 +7,27%
05 feb 3,805 3,925 3,755
3,955 0 +0,090 +2,35%
06 feb 3,815 3,815 3,605
3,825 0 -0,110 -2,80%
07 feb 3,825 3,725 3,725
4,005 0 -0,090 -2,36%
10 feb 3,745 3,745 3,695
3,875 0 +0,020 +0,54%
11 feb 3,625 3,665 3,365
3,685 0 -0,080 -2,14%
12 feb 3,645 3,845 3,515
3,845 0 +0,180 +4,91%
13 feb 3,825 3,745 3,685
3,875 0 -0,100 -2,60%
14 feb 4,225 3,825 3,795
4,395 0 +0,080 +2,14%
17 feb 3,715 3,815 3,705
3,875 0 -0,010 -0,26%
18 feb 3,875 4,025 3,795
4,075 0 +0,210 +5,50%
19 feb 4,015 3,965 3,905
4,165 0 -0,060 -1,49%
20 feb 4,085 4,115 4,045
4,225 0 +0,150 +3,78%
21 feb 4,065 3,985 3,895
4,115 0 -0,130 -3,16%
24 feb 3,925 3,765 3,695
3,955 0 -0,220 -5,52%
25 feb 3,755 3,345 3,285
3,795 0 -0,420 -11,16%
26 feb 3,415 3,565 3,405
3,575 0 +0,220 +6,58%
27 feb 3,495 3,385 3,335
3,565 0 -0,180 -5,05%
28 feb 3,225 3,175 3,075
3,245 0 -0,210 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront