Intel Corp BEST Turbo Long 19,02

Societe Generale, DE000SY6MTN4
+ Intel Corp BEST Turbo Long 19,02 op mijn watchlist
4,072 18:30
-0,191 (-4,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,519 1,745 1,519
1,905 0 +0,251 +16,80%
03 jan 1,752 1,916 1,605
2,013 0 +0,171 +9,80%
06 jan 2,031 1,876 1,847
2,433 0 -0,040 -2,09%
07 jan 1,340 1,524 1,340
1,840 0 -0,352 -18,76%
08 jan 1,567 1,318 1,315
1,665 0 -0,206 -13,52%
09 jan 1,385 1,329 1,294
1,480 0 +0,011 +0,83%
10 jan 1,308 0,685 0,532
1,433 0 -0,644 -48,46%
13 jan 0,616 0,508 0,216
0,683 0 -0,177 -25,84%
14 jan 0,848 0,444 0,387
1,038 0 -0,064 -12,60%
15 jan 0,777 0,827 0,725
1,105 0 +0,383 +86,26%
16 jan 1,357 1,449 1,002
1,490 0 +0,622 +75,21%
17 jan 1,231 2,942 1,180
2,942 0 +1,493 +103,04%
20 jan 3,335 3,187 3,151
3,481 0 +0,245 +8,33%
21 jan 3,334 3,416 3,122
3,817 0 +0,229 +7,19%
22 jan 3,389 3,405 3,020
3,549 0 -0,011 -0,32%
23 jan 3,245 2,888 2,788
3,245 0 -0,517 -15,18%
24 jan 2,891 2,468 2,329
2,942 0 -0,420 -14,54%
27 jan 1,681 1,718 1,371
2,515 0 -0,750 -30,39%
28 jan 1,763 1,372 1,278
2,075 0 -0,346 -20,14%
29 jan 1,275 1,409 1,275
1,556 0 +0,037 +2,70%
30 jan 1,354 1,216 0,992
1,457 0 -0,193 -13,70%
31 jan 1,982 1,388 1,101
1,982 0 +0,172 +14,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront