SIGNIFY NV BEST Turbo Long 13,39

Societe Generale, DE000SY6T2H0
+ SIGNIFY NV BEST Turbo Long 13,39 op mijn watchlist
8,052 11:27
+0,199 (+2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,920 8,693 7,882
8,717 0 +0,617 +7,64%
03 dec 8,731 8,511 8,371
8,911 0 -0,182 -2,09%
04 dec 7,273 7,483 7,082
7,562 0 -1,028 -12,08%
05 dec 7,421 7,823 7,386
8,131 0 +0,340 +4,54%
06 dec 7,770 8,448 7,698
8,489 0 +0,625 +7,99%
09 dec 8,061 8,284 8,008
8,306 0 -0,164 -1,94%
10 dec 8,131 8,321 8,131
8,631 0 +0,037 +0,45%
11 dec 8,369 8,754 8,140
8,767 0 +0,433 +5,20%
12 dec 8,786 8,450 8,418
8,796 0 -0,304 -3,47%
13 dec 8,443 8,466 8,255
8,574 0 +0,016 +0,19%
16 dec 8,471 8,500 8,160
8,533 0 +0,034 +0,40%
17 dec 8,437 8,204 8,145
8,549 0 -0,296 -3,48%
18 dec 8,192 8,241 7,881
8,345 0 +0,037 +0,45%
19 dec 7,898 7,577 7,558
7,978 0 -0,664 -8,06%
20 dec 7,519 7,752 7,345
7,752 0 +0,175 +2,31%
23 dec 7,590 7,870 7,590
7,953 0 +0,118 +1,52%
24 dec 7,909 7,992 7,906
8,141 0 +0,122 +1,55%
27 dec 8,027 7,983 7,622
8,077 0 -0,009 -0,11%
30 dec 7,896 8,120 7,875
8,314 0 +0,137 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront