SIGNIFY NV BEST Turbo Long 13,49

Societe Generale, DE000SY6T2H0
+ SIGNIFY NV BEST Turbo Long 13,49 op mijn watchlist
7,723 09:29
+0,136 (+1,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,600 9,712 9,561
9,765 0 +0,195 +2,05%
04 nov 9,769 9,723 9,470
9,902 0 +0,011 +0,11%
05 nov 9,709 9,460 9,427
9,774 0 -0,263 -2,70%
06 nov 9,502 8,718 8,672
9,699 0 -0,742 -7,84%
07 nov 8,816 9,072 8,776
9,355 0 +0,354 +4,06%
08 nov 9,077 8,731 8,612
9,201 0 -0,341 -3,76%
11 nov 8,793 8,996 8,680
9,133 0 +0,265 +3,04%
12 nov 8,851 8,106 8,106
8,888 0 -0,890 -9,89%
13 nov 8,141 7,899 7,765
8,290 0 -0,207 -2,55%
14 nov 7,850 8,716 7,850
8,811 0 +0,817 +10,34%
15 nov 8,560 9,036 8,552
9,159 0 +0,320 +3,67%
18 nov 9,127 9,217 9,080
9,494 0 +0,181 +2,00%
19 nov 9,263 9,231 8,823
9,332 0 +0,014 +0,15%
20 nov 9,296 8,818 8,785
9,388 0 -0,413 -4,47%
21 nov 8,869 8,354 7,979
8,869 0 -0,464 -5,26%
22 nov 8,393 8,714 8,104
8,727 0 +0,360 +4,31%
25 nov 8,988 8,771 8,741
8,988 0 +0,057 +0,65%
26 nov 8,642 7,894 7,865
8,697 0 -0,877 -10,00%
27 nov 7,959 7,673 7,659
8,124 0 -0,221 -2,80%
28 nov 7,811 7,963 7,746
7,963 0 +0,290 +3,78%
29 nov 7,873 8,076 7,869
8,194 0 +0,113 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront