NVIDIA Corp BEST Turbo Long 96,88

Societe Generale, DE000SY6TB49
+ NVIDIA Corp BEST Turbo Long 96,88 op mijn watchlist
2,635 18:30
-0,410 (-13,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,940 4,555 4,555
5,950 0 -0,755 -14,22%
04 mrt 3,790 4,085 2,850
4,175 0 -0,470 -10,32%
05 mrt 4,560 4,075 3,765
4,620 0 -0,010 -0,24%
06 mrt 4,170 3,165 3,155
4,170 0 -0,910 -22,33%
07 mrt 3,040 2,675 2,465
3,415 0 -0,490 -15,48%
10 mrt 3,100 2,315 2,225
3,125 0 -0,360 -13,46%
11 mrt 2,200 2,385 1,935
2,905 0 +0,070 +3,02%
12 mrt 2,670 3,885 2,650
3,965 0 +1,500 +62,89%
13 mrt 3,685 3,765 3,575
4,095 0 -0,120 -3,09%
14 mrt 4,130 4,705 4,070
4,935 0 +0,940 +24,97%
17 mrt 4,820 4,435 4,255
5,240 0 -0,270 -5,74%
18 mrt 4,500 4,045 3,675
4,670 0 -0,390 -8,79%
19 mrt 3,720 4,115 3,660
4,215 0 +0,070 +1,73%
20 mrt 4,450 4,195 3,950
4,585 0 +0,080 +1,94%
21 mrt 4,290 4,045 3,795
4,290 0 -0,150 -3,58%
24 mrt 4,380 4,905 4,360
4,965 0 +0,860 +21,26%
25 mrt 4,725 4,605 4,435
4,785 0 -0,300 -6,12%
26 mrt 4,610 3,395 3,385
4,660 0 -1,210 -26,28%
27 mrt 3,110 3,045 2,935
3,465 0 -0,350 -10,31%
28 mrt 2,970 2,635 2,595
3,165 0 -0,410 -13,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront