PayPal Holdings Turbo Long 61,10

Societe Generale, DE000SY6WP06
+ PayPal Holdings Turbo Long 61,10 op mijn watchlist
0,945 18:30
+0,020 (+2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,655 2,885 2,645
2,905 0 -0,090 -3,03%
04 feb 2,975 1,995 1,995
3,030 0 -0,890 -30,85%
05 feb 1,840 1,905 1,815
1,965 0 -0,090 -4,51%
06 feb 1,965 1,925 1,855
2,060 0 +0,020 +1,05%
07 feb 1,895 1,835 1,785
1,965 0 -0,090 -4,68%
10 feb 1,815 1,885 1,810
1,925 0 +0,050 +2,72%
11 feb 1,845 1,665 1,665
1,865 0 -0,220 -11,67%
12 feb 1,655 1,685 1,540
1,685 0 +0,020 +1,20%
13 feb 1,665 1,615 1,605
1,730 0 -0,070 -4,15%
14 feb 1,680 1,785 1,670
1,785 0 +0,170 +10,53%
17 feb 1,820 1,815 1,785
1,845 0 +0,030 +1,68%
18 feb 1,840 1,855 1,785
1,915 0 +0,040 +2,20%
19 feb 1,870 1,795 1,775
1,885 0 -0,060 -3,23%
20 feb 1,820 1,765 1,715
1,835 0 -0,030 -1,67%
21 feb 1,760 1,585 1,565
1,795 0 -0,180 -10,20%
24 feb 1,515 1,545 1,425
1,565 0 -0,040 -2,52%
25 feb 1,525 1,365 1,295
1,760 0 -0,180 -11,65%
26 feb 1,455 1,305 1,295
1,495 0 -0,060 -4,40%
27 feb 1,245 1,205 1,185
1,295 0 -0,100 -7,66%
28 feb 1,105 1,075 1,045
1,190 0 -0,130 -10,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront