Société Générale BEST Turbo Long 20,26

Societe Generale, DE000SY6WPF7
+ Société Générale BEST Turbo Long 20,26 op mijn watchlist
8,170 18:30
+0,550 (+7,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,490 3,765 3,455
3,935 0 +0,515 +15,85%
04 nov 3,800 3,675 3,565
3,830 536 -0,090 -2,39%
05 nov 3,720 3,565 3,505
3,750 0 -0,110 -2,99%
06 nov 3,500 3,565 3,450
4,105 536 0,000 0,00%
07 nov 3,620 3,545 3,475
3,685 0 -0,020 -0,56%
08 nov 3,470 3,360 3,355
3,545 0 -0,185 -5,22%
11 nov 3,440 3,545 3,415
3,575 0 +0,185 +5,51%
12 nov 3,340 3,285 3,275
3,495 0 -0,260 -7,33%
13 nov 3,235 3,045 3,065
3,320 0 -0,240 -7,31%
14 nov 2,990 3,175 2,975
3,265 0 +0,130 +4,27%
15 nov 3,120 3,150 3,115
3,285 0 -0,025 -0,79%
18 nov 3,235 3,370 3,175
3,400 0 +0,220 +6,98%
19 nov 3,375 3,190 3,015
3,435 0 -0,180 -5,34%
20 nov 3,305 3,390 3,275
3,405 0 +0,200 +6,27%
21 nov 3,435 3,380 3,265
3,465 0 -0,010 -0,29%
22 nov 3,445 3,100 2,985
3,595 0 -0,280 -8,28%
25 nov 3,175 2,910 2,855
3,205 0 -0,190 -6,13%
26 nov 2,735 2,765 2,735
3,025 0 -0,145 -4,98%
27 nov 2,715 2,330 2,265
2,755 0 -0,435 -15,73%
28 nov 2,405 2,560 2,305
2,625 0 +0,230 +9,87%
29 nov 2,595 2,595 2,505
2,615 0 +0,035 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront