Deutsche Bank BEST Turbo Long 13,38

Societe Generale, DE000SY7F9W9
5,490 18:30
+0,725 (+15,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,720 8,930 8,610
9,050 0 +0,250 +2,88%
02 apr 8,890 9,120 8,660
9,120 0 +0,190 +2,13%
03 apr 8,510 7,810 7,550
8,520 0 -1,310 -14,36%
04 apr 7,470 5,420 5,130
7,470 0 -2,390 -30,60%
07 apr 4,045 4,695 3,700
5,870 0 -0,725 -13,38%
08 apr 5,300 5,510 5,100
5,870 0 +0,815 +17,36%
09 apr 4,685 4,765 4,685
5,340 0 -0,745 -13,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront