UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,82

Societe Generale, DE000SY7HL65
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,82 op mijn watchlist
0,795 15:33
+0,195 (+32,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,805 0,880 0,795
0,905 0 +0,060 +7,32%
04 nov 0,815 0,810 0,800
0,905 0 -0,070 -7,95%
05 nov 0,825 0,740 0,730
0,845 0 -0,070 -8,64%
06 nov 0,770 0,630 0,595
0,875 0 -0,110 -14,86%
07 nov 0,635 0,600 0,525
0,665 0 -0,030 -4,76%
08 nov 0,595 0,690 0,595
0,725 0 +0,090 +15,00%
11 nov 0,725 0,740 0,725
0,825 0 +0,050 +7,25%
12 nov 0,665 0,540 0,540
0,665 0 -0,200 -27,03%
13 nov 0,535 0,520 0,495
0,605 0 -0,020 -3,70%
14 nov 0,535 0,680 0,535
0,715 0 +0,160 +30,77%
15 nov 0,665 0,730 0,645
0,765 0 +0,050 +7,35%
18 nov 0,775 0,660 0,645
0,785 0 -0,070 -9,59%
19 nov 0,665 0,730 0,615
0,765 0 +0,070 +10,61%
20 nov 0,755 0,780 0,735
0,790 0 +0,050 +6,85%
21 nov 0,805 0,800 0,655
0,835 0 +0,020 +2,56%
22 nov 0,845 1,040 0,815
1,060 0 +0,240 +30,00%
25 nov 1,055 1,010 0,885
1,135 0 -0,030 -2,88%
26 nov 0,965 0,930 0,915
1,015 0 -0,080 -7,92%
27 nov 0,925 0,990 0,815
1,000 0 +0,060 +6,45%
28 nov 1,015 1,060 0,955
1,060 0 +0,070 +7,07%
29 nov 1,045 1,040 1,005
1,095 0 -0,020 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront