Société Générale Turbo Long 21,63

Societe Generale, DE000SY7Q0G8
2,685 15:58
-0,170 (-5,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,115 4,075 4,005
4,185 0 -0,030 -0,73%
02 apr 4,065 3,965 3,845
4,065 0 -0,110 -2,70%
03 apr 3,600 3,645 3,515
3,795 0 -0,320 -8,07%
04 apr 3,475 2,665 2,495
3,505 0 -0,980 -26,89%
07 apr 2,195 2,625 2,005
2,885 0 -0,040 -1,50%
08 apr 2,795 2,855 2,715
3,025 0 +0,230 +8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront