Repsol BEST Turbo Long 7,32

Societe Generale, DE000SY728C3
+ Repsol BEST Turbo Long 7,32 op mijn watchlist
5,229 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,049 4,148 4,049
4,224 0 +0,044 +1,07%
04 feb 4,139 4,295 3,942
4,295 0 +0,147 +3,54%
05 feb 4,307 4,285 4,201
4,368 0 -0,010 -0,23%
06 feb 4,294 4,300 4,259
4,400 0 +0,015 +0,35%
07 feb 4,249 4,338 4,238
4,367 0 +0,038 +0,88%
10 feb 4,355 4,340 4,340
4,457 0 +0,002 +0,05%
11 feb 4,444 4,523 4,326
4,546 0 +0,183 +4,22%
12 feb 4,511 4,842 4,511
4,879 0 +0,319 +7,05%
13 feb 4,827 4,708 4,667
4,827 0 -0,134 -2,77%
14 feb 4,691 4,916 4,674
4,957 0 +0,208 +4,42%
17 feb 4,935 4,923 4,881
4,980 0 +0,007 +0,14%
18 feb 4,951 4,938 4,895
4,995 0 +0,015 +0,30%
19 feb 4,936 4,931 4,910
5,014 0 -0,007 -0,14%
20 feb 5,364 5,766 5,364
5,916 0 +0,835 +16,93%
21 feb 5,885 5,458 5,410
5,885 0 -0,308 -5,34%
24 feb 5,628 5,288 5,232
5,680 0 -0,170 -3,11%
25 feb 5,283 5,153 5,153
5,379 0 -0,135 -2,55%
26 feb 5,158 5,205 5,153
5,307 0 +0,052 +1,01%
27 feb 5,231 5,038 5,001
5,241 0 -0,167 -3,21%
28 feb 5,014 5,054 4,992
5,076 0 +0,016 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront