Monster Beverage Corp BEST Turbo Long 42,15

Societe Generale, DE000SY9P893
2,755 18:30
+0,100 (+3,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,095 3,195 3,055
3,205 0 +0,050 +1,59%
02 apr 3,215 3,205 3,155
3,265 0 +0,010 +0,31%
03 apr 3,070 3,325 2,990
3,345 0 +0,120 +3,74%
04 apr 3,265 2,925 2,925
3,535 0 -0,400 -12,03%
07 apr 2,685 2,825 2,445
2,965 0 -0,100 -3,42%
08 apr 2,855 2,865 2,785
2,965 0 +0,040 +1,42%
09 apr 2,350 2,655 2,215
2,675 0 -0,210 -7,33%
10 apr 2,960 2,755 2,745
3,045 0 +0,100 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront