Silver World Spot (USD) BEST Turbo Long 28,93

Societe Generale, DE000SY935H3
+ Silver World Spot (USD) BEST Turbo Long 28,93 op mijn watchlist
4,390 18:30
+0,545 (+14,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,470 2,910 2,370
3,000 0 +0,610 +26,52%
04 mrt 2,900 2,900 2,690
3,100 0 -0,010 -0,34%
05 mrt 3,295 3,540 3,090
3,635 0 +0,640 +22,07%
06 mrt 3,665 3,745 3,340
3,755 0 +0,205 +5,79%
07 mrt 3,610 3,285 3,150
3,665 0 -0,460 -12,28%
10 mrt 3,505 3,140 3,105
3,600 0 -0,145 -4,41%
11 mrt 3,235 3,635 3,220
3,735 0 +0,495 +15,76%
12 mrt 3,705 4,140 3,680
4,160 0 +0,505 +13,89%
13 mrt 4,015 4,585 3,885
4,825 0 +0,445 +10,75%
14 mrt 4,735 4,605 4,415
4,885 0 +0,020 +0,44%
17 mrt 4,700 4,595 4,260
4,700 0 -0,010 -0,22%
18 mrt 4,740 4,815 4,685
5,080 0 +0,220 +4,79%
19 mrt 4,775 4,385 4,330
4,805 0 -0,430 -8,93%
20 mrt 4,585 4,275 4,005
4,585 0 -0,110 -2,51%
21 mrt 4,025 3,865 3,615
4,095 0 -0,410 -9,59%
24 mrt 4,065 3,845 3,815
4,125 0 -0,020 -0,52%
25 mrt 4,005 4,390 3,960
4,585 0 +0,545 +14,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront