Kering BEST Turbo Long 174,00

Societe Generale, DE000SY98C27
+ Kering BEST Turbo Long 174,00 op mijn watchlist
1,945 10:33
-0,005 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,865 1,795 1,765
1,885 0 -0,280 -13,49%
04 feb 1,785 1,905 1,735
1,945 0 +0,110 +6,13%
05 feb 1,895 1,825 1,795
1,935 0 -0,080 -4,20%
06 feb 1,835 2,045 1,635
2,045 0 +0,220 +12,05%
07 feb 1,985 1,715 1,715
2,045 0 -0,330 -16,14%
10 feb 1,735 1,795 1,715
1,805 0 +0,080 +4,66%
11 feb 2,015 1,875 1,745
2,135 0 +0,080 +4,46%
12 feb 1,915 2,325 1,905
2,385 0 +0,450 +24,00%
13 feb 2,385 2,565 2,385
2,595 0 +0,240 +10,32%
14 feb 2,685 2,655 2,625
2,785 0 +0,090 +3,51%
17 feb 2,710 2,725 2,600
2,745 300 +0,070 +2,64%
18 feb 2,730 2,555 2,505
2,730 0 -0,170 -6,24%
19 feb 2,540 2,445 2,435
2,560 0 -0,110 -4,31%
20 feb 2,450 2,455 2,445
2,665 0 +0,010 +0,41%
21 feb 2,460 2,615 2,455
2,625 0 +0,160 +6,52%
24 feb 2,580 2,525 2,525
2,685 0 -0,090 -3,44%
25 feb 2,500 2,495 2,465
2,535 0 -0,030 -1,19%
26 feb 2,575 2,595 2,575
2,725 0 +0,100 +4,01%
27 feb 2,560 2,535 2,445
2,605 0 -0,060 -2,31%
28 feb 2,440 2,525 2,365
2,545 0 -0,010 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront