NN Group BEST Turbo Long 37,58

Societe Generale, DE000SJ0CBM7
2,155 18:30
+0,190 (+9,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,837 2,866 2,769
2,874 0 +0,052 +1,85%
02 apr 2,860 2,836 2,728
2,864 0 -0,030 -1,05%
03 apr 2,645 2,733 2,570
2,837 0 -0,103 -3,63%
04 apr 2,710 2,141 2,065
2,710 0 -0,592 -21,66%
07 apr 1,716 1,596 1,258
1,929 0 -0,545 -25,46%
08 apr 1,876 1,835 1,629
1,969 0 +0,239 +14,97%
09 apr 1,626 1,606 1,492
1,721 0 -0,229 -12,48%
10 apr 2,480 1,965 1,958
2,564 0 +0,359 +22,35%
11 apr 2,161 2,155 2,019
2,221 0 +0,190 +9,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront