ALLIANZ SE NA O.N. BEST Turbo Long 245,76

Societe Generale, DE000SJ0GRB7
3,562 18:30
-0,795 (-18,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,302 5,596 5,228
5,644 0 +0,168 +3,10%
02 apr 5,641 5,634 5,504
5,641 0 +0,038 +0,68%
03 apr 5,352 5,528 5,352
5,610 0 -0,106 -1,88%
04 apr 5,437 4,357 4,357
5,473 0 -1,171 -21,18%
07 apr 3,078 3,562 2,733
4,266 0 -0,795 -18,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront