PayPal Holdings Turbo Long 75,77

Societe Generale, DE000SJ0HQB7
+ PayPal Holdings Turbo Long 75,77 op mijn watchlist
0,405 14:33
-0,050 (-10,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,245 1,245 1,175
1,345 0 +0,020 +1,63%
03 jan 1,295 1,365 1,295
1,395 0 +0,120 +9,64%
06 jan 1,405 1,605 1,395
1,625 0 +0,240 +17,58%
07 jan 1,580 1,485 1,435
1,610 1.500 -0,120 -7,48%
08 jan 1,435 1,325 1,325
1,490 0 -0,160 -10,77%
09 jan 1,415 1,390 1,320
1,440 0 +0,065 +4,91%
10 jan 1,345 0,935 0,905
1,400 0 -0,455 -32,73%
13 jan 0,925 0,965 0,830
0,985 0 +0,030 +3,21%
14 jan 1,055 1,275 1,040
1,315 0 +0,310 +32,12%
15 jan 1,365 1,595 1,320
1,635 0 +0,320 +25,10%
16 jan 1,615 1,615 1,550
1,645 0 +0,020 +1,25%
17 jan 1,525 1,895 1,515
1,895 0 +0,280 +17,34%
20 jan 1,775 1,820 1,750
1,850 0 -0,075 -3,96%
21 jan 1,780 1,585 1,535
1,860 0 -0,235 -12,91%
22 jan 1,595 1,575 1,515
1,640 0 -0,010 -0,63%
23 jan 1,565 1,485 1,435
1,590 0 -0,090 -5,71%
24 jan 1,545 1,545 1,510
1,565 0 +0,060 +4,04%
27 jan 1,305 1,545 1,265
1,565 0 0,000 0,00%
28 jan 1,575 1,465 1,285
1,600 0 -0,080 -5,18%
29 jan 1,425 1,465 1,390
1,475 0 0,000 0,00%
30 jan 1,495 1,565 1,495
1,635 0 +0,100 +6,83%
31 jan 1,585 1,565 1,535
1,620 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront