Rivian Automotive Turbo Long 7,95

Societe Generale, DE000SJ0RND9
4,122 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,878 5,804 4,878
5,870 0 +1,016 +21,22%
02 apr 5,702 5,049 4,836
5,732 0 -0,755 -13,01%
03 apr 4,195 4,260 4,077
4,688 0 -0,789 -15,63%
04 apr 3,967 3,545 3,206
4,036 0 -0,715 -16,78%
07 apr 2,986 3,603 2,703
3,898 0 +0,058 +1,64%
08 apr 3,944 4,122 3,866
4,605 0 +0,519 +14,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront